PVR INOX Ltd. (PVRINOX)

INR 1119.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 191.9 191.9 175.25 179.95 29.69 Thousand
18 Mar, 2008 190.0 200.0 173.25 177.65 37.94 Thousand
17 Mar, 2008 182.0 199.0 180.0 190.0 29 Thousand
14 Mar, 2008 185.5 199.0 176.0 195.3 21.74 Thousand
13 Mar, 2008 203.1 205.0 187.55 193.1 78.75 Thousand
12 Mar, 2008 215.0 225.0 201.7 203.1 42.37 Thousand
11 Mar, 2008 212.0 222.0 200.0 207.9 52.99 Thousand
10 Mar, 2008 220.0 227.0 206.4 211.85 50.64 Thousand
07 Mar, 2008 240.0 240.0 229.3 229.3 10.22 Thousand
05 Mar, 2008 245.1 252.0 241.2 241.35 14.73 Thousand