Quess Corp Limited (QUESS.NS)

INR 339.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 646.95 647.85 635.0 636.9 177.97 Thousand
08 Jan, 2025 660.0 662.0 639.0 644.25 296.87 Thousand
07 Jan, 2025 651.0 663.05 642.75 654.25 313.64 Thousand
06 Jan, 2025 696.3 696.3 645.05 649.15 909.86 Thousand
03 Jan, 2025 677.95 718.8 677.9 689.35 4.34 Million
02 Jan, 2025 664.55 681.8 664.55 668.1 244.47 Thousand
01 Jan, 2025 665.25 670.3 655.6 664.1 189.35 Thousand
31 Dec, 2024 668.15 668.15 657.0 661.95 126.28 Thousand
30 Dec, 2024 655.5 670.0 653.15 664.75 307.15 Thousand
27 Dec, 2024 664.9 678.0 655.0 660.15 271.76 Thousand