Quess Corp Limited (QUESS.NS)

INR 339.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 614.3 628.4 605.7 609.6 242.19 Thousand
22 Jan, 2025 642.75 646.0 613.45 618.85 302.86 Thousand
21 Jan, 2025 654.3 656.2 637.45 640.9 99.44 Thousand
20 Jan, 2025 655.0 663.0 648.55 651.0 128.03 Thousand
17 Jan, 2025 640.0 661.0 638.95 657.25 191.12 Thousand
16 Jan, 2025 641.55 662.0 641.55 647.0 229.58 Thousand
15 Jan, 2025 625.0 642.4 624.05 638.75 202.71 Thousand
14 Jan, 2025 602.8 629.7 602.8 625.6 347.96 Thousand
13 Jan, 2025 610.0 637.0 598.0 602.8 582.76 Thousand
10 Jan, 2025 638.0 639.0 612.7 623.65 282.69 Thousand