Quess Corp Limited (QUESS.NS)
INR 339.2
(2.48%)
INR 339.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 660.65 | 670.0 | 649.8 | 658.95 | 442.87 Thousand |
| 24 Dec, 2024 | 675.0 | 683.5 | 655.5 | 660.0 | 655.72 Thousand |
| 23 Dec, 2024 | 705.1 | 732.15 | 660.9 | 666.35 | 1.79 Million |
| 20 Dec, 2024 | 721.05 | 724.9 | 687.0 | 691.4 | 562.17 Thousand |
| 19 Dec, 2024 | 728.0 | 745.55 | 714.2 | 720.55 | 754.56 Thousand |
| 18 Dec, 2024 | 718.8 | 752.0 | 713.95 | 729.55 | 3.07 Million |
| 17 Dec, 2024 | 680.0 | 739.4 | 680.0 | 719.65 | 10.02 Million |
| 16 Dec, 2024 | 671.0 | 685.9 | 661.2 | 670.05 | 209.75 Thousand |
| 13 Dec, 2024 | 679.6 | 685.0 | 663.0 | 676.9 | 259.98 Thousand |
| 12 Dec, 2024 | 693.6 | 694.65 | 668.95 | 677.4 | 297.18 Thousand |
603616
004700
AKSHAR
CORE-A
PFS
2233