Quess Corp Limited (QUESS.NS)

INR 339.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 595.5 632.7 595.25 627.25 760.63 Thousand
04 Mar, 2025 577.0 591.0 574.0 587.85 306.09 Thousand
03 Mar, 2025 590.25 594.3 581.85 584.0 354.9 Thousand
28 Feb, 2025 599.0 606.2 592.15 597.25 163.46 Thousand
27 Feb, 2025 617.3 620.8 601.05 607.95 141.07 Thousand
25 Feb, 2025 616.95 618.7 607.6 617.3 110.76 Thousand
24 Feb, 2025 614.75 619.0 601.8 616.95 85.01 Thousand
21 Feb, 2025 612.8 629.9 604.25 615.9 166.14 Thousand
20 Feb, 2025 601.05 616.35 596.4 612.8 220.7 Thousand
19 Feb, 2025 589.85 613.2 587.0 610.05 136.61 Thousand