Quess Corp Limited (QUESS.NS)

INR 339.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 592.0 601.65 584.1 595.85 163.21 Thousand
17 Feb, 2025 586.05 605.7 582.5 594.05 220.08 Thousand
14 Feb, 2025 610.0 617.75 600.1 608.55 184.66 Thousand
13 Feb, 2025 620.4 624.95 601.5 610.9 169.67 Thousand
12 Feb, 2025 600.75 623.95 600.05 620.4 213.75 Thousand
11 Feb, 2025 625.0 625.0 601.0 609.8 276.4 Thousand
10 Feb, 2025 645.1 646.25 619.0 627.85 201.65 Thousand
07 Feb, 2025 648.0 650.0 635.7 644.35 104.6 Thousand
06 Feb, 2025 640.1 662.85 636.85 654.15 272.86 Thousand
05 Feb, 2025 617.95 649.9 615.75 647.05 308.01 Thousand