Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 302.5 | 305.3 | 297.0 | 302.0 | 153.13 Thousand |
| 12 Apr, 2018 | 304.1 | 311.35 | 298.3 | 301.55 | 259.16 Thousand |
| 11 Apr, 2018 | 310.0 | 310.0 | 302.25 | 303.6 | 167.03 Thousand |
| 10 Apr, 2018 | 310.45 | 313.5 | 306.5 | 309.05 | 276.08 Thousand |
| 09 Apr, 2018 | 297.5 | 316.3 | 297.5 | 307.8 | 732.37 Thousand |
| 06 Apr, 2018 | 298.85 | 303.3 | 294.0 | 298.65 | 226.9 Thousand |
| 05 Apr, 2018 | 293.05 | 304.6 | 293.0 | 298.75 | 390.63 Thousand |
| 04 Apr, 2018 | 301.95 | 302.55 | 285.65 | 288.95 | 254.53 Thousand |
| 03 Apr, 2018 | 288.0 | 300.6 | 285.3 | 299.25 | 473.12 Thousand |
| 02 Apr, 2018 | 272.7 | 293.95 | 268.0 | 290.4 | 597.45 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM