Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 312.85 | 321.7 | 312.1 | 315.8 | 606.25 Thousand |
| 09 Feb, 2018 | 305.0 | 312.5 | 302.8 | 308.25 | 489.82 Thousand |
| 08 Feb, 2018 | 305.0 | 319.9 | 296.85 | 310.15 | 872.45 Thousand |
| 07 Feb, 2018 | 312.9 | 327.6 | 302.3 | 309.55 | 910.1 Thousand |
| 06 Feb, 2018 | 295.0 | 310.95 | 290.0 | 306.95 | 706.58 Thousand |
| 05 Feb, 2018 | 298.0 | 321.35 | 298.0 | 315.55 | 563.51 Thousand |
| 02 Feb, 2018 | 329.0 | 332.95 | 303.15 | 312.05 | 1.11 Million |
| 01 Feb, 2018 | 338.0 | 349.5 | 315.0 | 336.85 | 803.82 Thousand |
| 31 Jan, 2018 | 342.4 | 351.2 | 332.3 | 337.7 | 409.4 Thousand |
| 30 Jan, 2018 | 353.0 | 353.0 | 341.35 | 342.6 | 371.08 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM