Quick Heal Technologies Limited (QUICKHEAL)

INR 335.1

(13.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 304.0 304.0 295.3 296.55 193.34 Thousand
26 Feb, 2018 300.0 304.85 298.75 300.7 210.72 Thousand
23 Feb, 2018 293.0 301.7 292.0 296.15 274.47 Thousand
22 Feb, 2018 295.0 295.0 290.0 290.7 192.32 Thousand
21 Feb, 2018 298.45 302.85 295.0 296.0 154.58 Thousand
20 Feb, 2018 303.0 304.8 295.0 296.05 255.89 Thousand
19 Feb, 2018 307.7 311.0 295.3 300.75 444.55 Thousand
16 Feb, 2018 316.4 320.5 303.3 305.7 381.89 Thousand
15 Feb, 2018 318.05 329.45 310.05 314.05 741.72 Thousand
14 Feb, 2018 318.15 326.55 313.1 315.85 520.81 Thousand