Quick Heal Technologies Limited (QUICKHEAL)

INR 335.1

(13.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 277.2 281.4 272.65 278.25 242.92 Thousand
13 Mar, 2018 272.25 280.85 270.2 278.4 438.3 Thousand
12 Mar, 2018 263.45 273.0 261.1 269.65 273.3 Thousand
09 Mar, 2018 268.1 270.0 260.15 262.85 330.71 Thousand
08 Mar, 2018 267.45 272.4 256.3 267.95 362.42 Thousand
07 Mar, 2018 270.0 271.0 263.1 266.15 290.36 Thousand
06 Mar, 2018 279.35 282.35 270.1 272.15 282.5 Thousand
05 Mar, 2018 288.9 288.9 274.2 275.9 382.27 Thousand
01 Mar, 2018 292.0 296.6 288.3 289.1 133.97 Thousand
28 Feb, 2018 292.8 298.7 290.55 294.8 232.39 Thousand