Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 319.0 | 324.0 | 310.8 | 313.8 | 562.99 Thousand |
| 28 Dec, 2017 | 315.4 | 324.9 | 311.1 | 318.15 | 782.7 Thousand |
| 27 Dec, 2017 | 327.0 | 332.7 | 306.5 | 313.2 | 1.53 Million |
| 26 Dec, 2017 | 293.0 | 331.8 | 291.65 | 325.1 | 3.51 Million |
| 22 Dec, 2017 | 288.0 | 298.0 | 286.35 | 291.1 | 1.2 Million |
| 21 Dec, 2017 | 280.35 | 291.45 | 273.0 | 286.45 | 1.06 Million |
| 20 Dec, 2017 | 275.6 | 286.0 | 273.0 | 278.6 | 822.7 Thousand |
| 19 Dec, 2017 | 277.4 | 283.45 | 271.45 | 275.35 | 936.81 Thousand |
| 18 Dec, 2017 | 251.0 | 279.7 | 229.0 | 272.4 | 1.51 Million |
| 15 Dec, 2017 | 254.2 | 257.85 | 250.7 | 251.7 | 249.05 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM