Quick Heal Technologies Limited (QUICKHEAL)

INR 335.1

(13.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 224.1 227.7 223.7 225.6 148.92 Thousand
29 Nov, 2017 222.95 228.8 222.2 225.45 261.6 Thousand
28 Nov, 2017 221.7 228.0 221.0 222.55 178.45 Thousand
27 Nov, 2017 225.5 225.75 218.0 220.95 179.27 Thousand
24 Nov, 2017 233.5 234.5 222.25 225.5 271.32 Thousand
23 Nov, 2017 222.95 234.5 221.25 231.7 642.34 Thousand
22 Nov, 2017 224.95 225.85 221.35 222.05 174.77 Thousand
21 Nov, 2017 220.2 230.5 219.0 223.45 631.95 Thousand
20 Nov, 2017 218.3 222.8 215.5 218.45 261.84 Thousand
17 Nov, 2017 225.75 225.95 216.25 217.65 265.29 Thousand