Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 252.55 | 253.9 | 245.0 | 250.15 | 262.7 Thousand |
| 13 Dec, 2017 | 260.0 | 265.7 | 249.1 | 250.65 | 481.79 Thousand |
| 12 Dec, 2017 | 268.9 | 269.05 | 257.0 | 259.5 | 368.83 Thousand |
| 11 Dec, 2017 | 259.95 | 273.35 | 258.55 | 269.1 | 1.48 Million |
| 08 Dec, 2017 | 244.85 | 259.9 | 243.35 | 257.0 | 957.44 Thousand |
| 07 Dec, 2017 | 239.9 | 245.5 | 239.0 | 242.5 | 299.07 Thousand |
| 06 Dec, 2017 | 242.45 | 249.45 | 236.5 | 238.3 | 676.56 Thousand |
| 05 Dec, 2017 | 230.35 | 249.3 | 227.95 | 245.1 | 1.89 Million |
| 04 Dec, 2017 | 231.95 | 234.0 | 224.05 | 229.5 | 203.73 Thousand |
| 01 Dec, 2017 | 226.9 | 237.5 | 225.55 | 229.85 | 507 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM