Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 296.0 | 301.7 | 292.8 | 300.1 | 107.98 Thousand |
| 02 Apr, 2025 | 299.65 | 300.0 | 284.7 | 294.05 | 128.73 Thousand |
| 01 Apr, 2025 | 287.15 | 304.7 | 285.0 | 295.2 | 153.09 Thousand |
| 28 Mar, 2025 | 296.2 | 303.65 | 285.5 | 287.15 | 162.67 Thousand |
| 27 Mar, 2025 | 288.0 | 297.0 | 286.65 | 294.7 | 162.67 Thousand |
| 26 Mar, 2025 | 294.0 | 301.0 | 286.15 | 288.35 | 219.73 Thousand |
| 25 Mar, 2025 | 311.7 | 316.35 | 290.35 | 293.05 | 221.25 Thousand |
| 24 Mar, 2025 | 315.9 | 320.0 | 305.25 | 308.35 | 170.43 Thousand |
| 21 Mar, 2025 | 306.5 | 329.4 | 303.8 | 311.35 | 365.36 Thousand |
| 20 Mar, 2025 | 315.0 | 320.0 | 304.15 | 306.45 | 221.82 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN