Quick Heal Technologies Limited (QUICKHEAL)
INR 289.2
(-1.33%)
INR 289.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 253.85 | 254.8 | 245.2 | 246.0 | 346.7 Thousand |
| 18 Oct, 2016 | 233.5 | 256.8 | 233.5 | 253.7 | 926.32 Thousand |
| 17 Oct, 2016 | 230.6 | 237.0 | 228.75 | 234.35 | 129.91 Thousand |
| 14 Oct, 2016 | 229.9 | 232.5 | 229.2 | 231.9 | 63.47 Thousand |
| 13 Oct, 2016 | 233.2 | 233.7 | 225.55 | 228.95 | 118.38 Thousand |
| 10 Oct, 2016 | 238.4 | 239.35 | 233.6 | 234.25 | 77.25 Thousand |
| 07 Oct, 2016 | 240.05 | 242.95 | 235.6 | 238.15 | 131.82 Thousand |
| 06 Oct, 2016 | 231.6 | 247.3 | 231.05 | 240.65 | 675.31 Thousand |
| 05 Oct, 2016 | 232.3 | 234.55 | 229.8 | 231.25 | 76.94 Thousand |
| 04 Oct, 2016 | 227.4 | 236.5 | 227.4 | 231.45 | 257.37 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM