Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 225.35 | 234.0 | 221.75 | 226.05 | 74.88 Thousand |
| 21 Nov, 2016 | 231.05 | 234.7 | 221.5 | 223.45 | 109.4 Thousand |
| 18 Nov, 2016 | 231.2 | 239.4 | 229.4 | 233.2 | 159.51 Thousand |
| 17 Nov, 2016 | 235.5 | 239.0 | 230.0 | 231.65 | 79.75 Thousand |
| 16 Nov, 2016 | 241.5 | 242.65 | 231.3 | 234.15 | 122.74 Thousand |
| 15 Nov, 2016 | 240.0 | 257.0 | 232.25 | 237.3 | 699.81 Thousand |
| 11 Nov, 2016 | 230.2 | 236.65 | 228.1 | 229.85 | 94.41 Thousand |
| 10 Nov, 2016 | 229.9 | 243.2 | 229.9 | 237.4 | 112.39 Thousand |
| 09 Nov, 2016 | 210.0 | 231.35 | 201.0 | 227.7 | 142.96 Thousand |
| 08 Nov, 2016 | 239.0 | 240.8 | 235.65 | 236.35 | 46.65 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM