Quick Heal Technologies Limited (QUICKHEAL)
INR 293.05
(-2.33%)
INR 293.05
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 252.3 | 254.15 | 246.1 | 247.15 | 114.89 Thousand |
| 01 Nov, 2016 | 258.0 | 262.5 | 254.55 | 255.55 | 378.99 Thousand |
| 28 Oct, 2016 | 252.45 | 257.65 | 252.05 | 253.3 | 109.96 Thousand |
| 27 Oct, 2016 | 249.1 | 258.3 | 249.1 | 254.15 | 331.1 Thousand |
| 26 Oct, 2016 | 252.05 | 257.7 | 247.05 | 250.65 | 182.79 Thousand |
| 25 Oct, 2016 | 258.15 | 258.85 | 252.0 | 253.4 | 121.29 Thousand |
| 24 Oct, 2016 | 256.0 | 266.35 | 252.5 | 256.9 | 505.47 Thousand |
| 21 Oct, 2016 | 246.1 | 262.3 | 246.1 | 256.85 | 776.03 Thousand |
| 20 Oct, 2016 | 247.0 | 251.05 | 241.25 | 246.1 | 442.09 Thousand |
| 19 Oct, 2016 | 253.85 | 254.8 | 245.2 | 246.0 | 346.7 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM