Quick Heal Technologies Limited (QUICKHEAL)
INR 300.75
(-1.92%)
INR 300.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 276.0 | 277.3 | 265.0 | 267.2 | 153.83 Thousand |
| 29 Jul, 2016 | 280.45 | 281.5 | 273.1 | 274.85 | 163.35 Thousand |
| 28 Jul, 2016 | 272.0 | 282.95 | 270.7 | 280.15 | 362.03 Thousand |
| 27 Jul, 2016 | 264.9 | 272.8 | 263.45 | 271.3 | 206.41 Thousand |
| 26 Jul, 2016 | 273.1 | 276.0 | 262.2 | 263.5 | 219.24 Thousand |
| 25 Jul, 2016 | 264.8 | 276.4 | 261.05 | 272.65 | 412.15 Thousand |
| 22 Jul, 2016 | 260.0 | 265.65 | 259.0 | 263.25 | 163.51 Thousand |
| 21 Jul, 2016 | 260.8 | 265.75 | 257.2 | 259.05 | 223.16 Thousand |
| 20 Jul, 2016 | 259.0 | 263.6 | 254.9 | 262.25 | 229.7 Thousand |
| 19 Jul, 2016 | 253.0 | 259.75 | 249.85 | 258.3 | 328.63 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM