Quick Heal Technologies Limited (QUICKHEAL)
INR 318.65
(1.59%)
INR 318.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 242.4 | 251.75 | 241.65 | 246.0 | 473.24 Thousand |
| 09 Jun, 2016 | 245.9 | 247.65 | 241.5 | 242.75 | 256.81 Thousand |
| 08 Jun, 2016 | 242.2 | 247.8 | 240.75 | 246.1 | 314.89 Thousand |
| 07 Jun, 2016 | 245.0 | 248.5 | 236.65 | 241.9 | 436 Thousand |
| 06 Jun, 2016 | 239.25 | 245.95 | 235.1 | 244.0 | 427.86 Thousand |
| 03 Jun, 2016 | 233.0 | 247.8 | 232.8 | 239.0 | 832.19 Thousand |
| 02 Jun, 2016 | 237.5 | 238.6 | 231.3 | 232.75 | 278.83 Thousand |
| 01 Jun, 2016 | 228.75 | 238.4 | 228.75 | 236.25 | 381.71 Thousand |
| 31 May, 2016 | 231.5 | 232.8 | 227.0 | 228.75 | 286.08 Thousand |
| 30 May, 2016 | 234.8 | 239.2 | 229.0 | 230.8 | 368.19 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM