Quick Heal Technologies Limited (QUICKHEAL)
INR 311.15
(-0.02%)
INR 311.15
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2016 | 262.4 | 263.0 | 255.05 | 257.8 | 149.96 Thousand |
| 22 Jun, 2016 | 268.05 | 269.75 | 260.7 | 262.0 | 188.43 Thousand |
| 21 Jun, 2016 | 270.9 | 273.45 | 265.65 | 267.25 | 287.7 Thousand |
| 20 Jun, 2016 | 272.9 | 278.3 | 266.6 | 268.15 | 491.16 Thousand |
| 17 Jun, 2016 | 267.5 | 275.0 | 263.5 | 274.0 | 837.03 Thousand |
| 16 Jun, 2016 | 262.2 | 268.3 | 258.35 | 265.7 | 469.79 Thousand |
| 15 Jun, 2016 | 257.0 | 272.4 | 257.0 | 261.45 | 1.04 Million |
| 14 Jun, 2016 | 253.2 | 260.4 | 251.6 | 255.3 | 561.75 Thousand |
| 13 Jun, 2016 | 243.75 | 253.9 | 242.25 | 252.55 | 472.65 Thousand |
| 10 Jun, 2016 | 242.4 | 251.75 | 241.65 | 246.0 | 473.24 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM