Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 541.25 | 541.25 | 506.2 | 513.6 | 87.99 Thousand |
| 21 Jan, 2025 | 562.0 | 563.7 | 540.05 | 541.45 | 34.8 Thousand |
| 20 Jan, 2025 | 550.0 | 563.4 | 542.65 | 558.1 | 37.43 Thousand |
| 17 Jan, 2025 | 541.0 | 553.45 | 536.95 | 546.5 | 36.23 Thousand |
| 16 Jan, 2025 | 540.0 | 547.7 | 536.1 | 540.65 | 64.86 Thousand |
| 15 Jan, 2025 | 556.4 | 556.4 | 533.2 | 539.65 | 74.51 Thousand |
| 14 Jan, 2025 | 579.0 | 579.0 | 553.0 | 557.5 | 76.97 Thousand |
| 13 Jan, 2025 | 592.0 | 592.0 | 560.0 | 570.6 | 114.54 Thousand |
| 10 Jan, 2025 | 605.0 | 610.95 | 576.15 | 603.7 | 310.25 Thousand |
| 09 Jan, 2025 | 611.0 | 612.0 | 594.7 | 607.75 | 274.45 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN