Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 394.0 | 400.7 | 370.35 | 382.4 | 167.94 Thousand |
| 14 Feb, 2025 | 418.8 | 427.2 | 391.55 | 400.0 | 72.35 Thousand |
| 13 Feb, 2025 | 416.75 | 436.0 | 412.6 | 417.4 | 44.44 Thousand |
| 12 Feb, 2025 | 434.0 | 434.05 | 403.7 | 416.7 | 64.52 Thousand |
| 11 Feb, 2025 | 436.8 | 438.4 | 416.9 | 428.25 | 76.28 Thousand |
| 10 Feb, 2025 | 440.0 | 454.0 | 428.0 | 438.95 | 75.97 Thousand |
| 07 Feb, 2025 | 441.05 | 445.2 | 431.4 | 435.3 | 45.46 Thousand |
| 06 Feb, 2025 | 438.5 | 454.95 | 435.6 | 441.5 | 83.33 Thousand |
| 05 Feb, 2025 | 425.0 | 447.1 | 419.05 | 432.05 | 191.21 Thousand |
| 04 Feb, 2025 | 444.7 | 472.0 | 434.75 | 447.1 | 154.4 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN