Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(9.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 18.4 18.4 16.9 17.6 41.62 Thousand
10 Jul, 2003 18.7 19.4 17.45 18.4 57.37 Thousand
09 Jul, 2003 18.0 18.6 16.0 16.7 16.42 Thousand
08 Jul, 2003 17.7 19.0 17.6 18.05 28.43 Thousand
07 Jul, 2003 17.1 17.9 17.0 17.15 2966.00
04 Jul, 2003 17.0 18.0 16.5 17.6 6820.00
03 Jul, 2003 18.25 18.25 16.5 17.3 6400.00
02 Jul, 2003 19.0 19.0 18.0 18.05 11.1 Thousand
01 Jul, 2003 19.5 19.95 18.25 19.0 3783.00
30 Jun, 2003 18.0 19.3 18.0 18.5 13.48 Thousand