Race Eco Chain Limited (RACE)
INR 235.21
(-3.21%)
INR 235.21
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 238.31 | 242.0 | 228.5 | 231.2 | 9454.00 |
| 25 Jul, 2025 | 241.01 | 244.11 | 234.85 | 238.23 | 23.37 Thousand |
| 24 Jul, 2025 | 252.0 | 252.0 | 240.9 | 243.76 | 4751.00 |
| 23 Jul, 2025 | 246.98 | 249.49 | 237.01 | 247.66 | 10.79 Thousand |
| 22 Jul, 2025 | 248.0 | 254.99 | 245.0 | 246.6 | 15.31 Thousand |
| 21 Jul, 2025 | 247.5 | 249.61 | 242.28 | 245.14 | 14.81 Thousand |
| 18 Jul, 2025 | 236.21 | 247.23 | 235.96 | 244.77 | 15.71 Thousand |
| 17 Jul, 2025 | 235.9 | 237.57 | 229.99 | 235.47 | 4264.00 |
| 16 Jul, 2025 | 233.2 | 234.65 | 231.54 | 233.81 | 3057.00 |
| 15 Jul, 2025 | 235.0 | 235.0 | 230.22 | 234.21 | 3533.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA