Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 254.95 | 254.95 | 243.0 | 244.3 | 3011.00 |
| 05 May, 2025 | 260.1 | 260.1 | 246.55 | 252.3 | 24.65 Thousand |
| 02 May, 2025 | 265.0 | 265.0 | 251.05 | 253.25 | 19.78 Thousand |
| 30 Apr, 2025 | 260.3 | 262.4 | 258.05 | 259.6 | 1813.00 |
| 29 Apr, 2025 | 270.05 | 270.05 | 260.05 | 260.65 | 9108.00 |
| 28 Apr, 2025 | 269.85 | 274.0 | 266.25 | 268.3 | 8850.00 |
| 25 Apr, 2025 | 275.5 | 276.5 | 265.0 | 267.45 | 10.23 Thousand |
| 24 Apr, 2025 | 275.95 | 278.0 | 272.2 | 274.65 | 4557.00 |
| 23 Apr, 2025 | 284.0 | 284.0 | 269.8 | 276.8 | 34.27 Thousand |
| 22 Apr, 2025 | 267.8 | 292.0 | 263.2 | 283.55 | 51.55 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA