Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 270.0 270.45 263.55 266.1 36.4 Thousand
16 Apr, 2025 271.95 275.55 265.6 271.15 19.82 Thousand
15 Apr, 2025 245.1 278.4 243.3 271.95 75.89 Thousand
11 Apr, 2025 242.4 246.5 238.45 243.2 23.12 Thousand
09 Apr, 2025 242.15 242.9 238.35 240.45 3830.00
08 Apr, 2025 236.55 246.4 236.55 244.85 21.24 Thousand
07 Apr, 2025 240.2 246.0 233.2 237.5 25.94 Thousand
04 Apr, 2025 252.1 252.9 245.0 248.8 25.99 Thousand
03 Apr, 2025 255.35 255.55 250.75 252.35 25.99 Thousand
02 Apr, 2025 253.9 258.8 251.9 254.8 17.88 Thousand