Race Eco Chain Limited (RACE)
INR 244.77
(3.62%)
INR 244.77
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 251.7 | 253.65 | 247.0 | 248.35 | 12.5 Thousand |
| 19 Jun, 2025 | 253.6 | 256.4 | 250.0 | 250.45 | 20.18 Thousand |
| 18 Jun, 2025 | 255.3 | 255.75 | 252.65 | 253.6 | 2908.00 |
| 17 Jun, 2025 | 260.0 | 260.7 | 254.1 | 255.25 | 10.66 Thousand |
| 16 Jun, 2025 | 253.45 | 264.65 | 251.0 | 258.35 | 38.14 Thousand |
| 13 Jun, 2025 | 249.0 | 258.05 | 249.0 | 252.35 | 10.06 Thousand |
| 12 Jun, 2025 | 260.0 | 260.0 | 251.05 | 252.5 | 14.34 Thousand |
| 11 Jun, 2025 | 256.0 | 260.0 | 250.95 | 253.55 | 22.39 Thousand |
| 10 Jun, 2025 | 259.15 | 264.0 | 251.15 | 253.95 | 24.1 Thousand |
| 09 Jun, 2025 | 254.6 | 259.8 | 254.55 | 255.7 | 4242.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA