Race Eco Chain Limited (RACE)

INR 232.64

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 241.05 243.45 234.0 236.9 12.08 Thousand
23 May, 2023 240.05 243.0 238.0 240.9 54.87 Thousand
22 May, 2023 238.55 244.75 238.1 241.35 8598.00
19 May, 2023 238.05 242.85 235.0 238.05 5168.00
18 May, 2023 239.65 241.85 236.25 238.2 3875.00
17 May, 2023 244.0 244.0 232.5 236.25 17.37 Thousand
16 May, 2023 241.4 242.35 238.55 239.7 90.01 Thousand
15 May, 2023 241.9 244.25 237.6 238.95 7199.00
12 May, 2023 240.3 243.85 237.6 240.05 140.93 Thousand
11 May, 2023 237.4 243.9 235.15 240.85 22.59 Thousand