Race Eco Chain Limited (RACE)

INR 228.66

(-3.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 342.7 354.9 338.55 345.5 6220.00
23 Dec, 2024 341.4 344.95 340.0 341.05 1967.00
20 Dec, 2024 346.65 348.3 338.0 339.65 7066.00
19 Dec, 2024 348.4 350.0 344.6 346.7 7734.00
18 Dec, 2024 354.45 354.45 343.55 348.75 10.47 Thousand
17 Dec, 2024 353.8 357.05 342.3 350.4 17.19 Thousand
16 Dec, 2024 353.4 361.65 350.0 352.65 19.52 Thousand
13 Dec, 2024 361.45 363.8 353.5 356.65 7350.00
12 Dec, 2024 365.0 370.5 358.0 360.85 9870.00
11 Dec, 2024 375.05 375.05 365.65 367.05 4939.00