Race Eco Chain Limited (RACE)
INR 247.67
(-2.32%)
INR 247.67
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 360.0 | 369.0 | 350.0 | 357.1 | 10.33 Thousand |
| 26 Dec, 2024 | 349.9 | 362.0 | 348.65 | 359.1 | 32.34 Thousand |
| 24 Dec, 2024 | 342.7 | 354.9 | 338.55 | 345.5 | 6220.00 |
| 23 Dec, 2024 | 341.4 | 344.95 | 340.0 | 341.05 | 1967.00 |
| 20 Dec, 2024 | 346.65 | 348.3 | 338.0 | 339.65 | 7066.00 |
| 19 Dec, 2024 | 348.4 | 350.0 | 344.6 | 346.7 | 7734.00 |
| 18 Dec, 2024 | 354.45 | 354.45 | 343.55 | 348.75 | 10.47 Thousand |
| 17 Dec, 2024 | 353.8 | 357.05 | 342.3 | 350.4 | 17.19 Thousand |
| 16 Dec, 2024 | 353.4 | 361.65 | 350.0 | 352.65 | 19.52 Thousand |
| 13 Dec, 2024 | 361.45 | 363.8 | 353.5 | 356.65 | 7350.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA