Race Eco Chain Limited (RACE)
INR 237.04
(-1.19%)
INR 237.04
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 364.0 | 380.0 | 358.25 | 374.9 | 14.09 Thousand |
| 29 Nov, 2024 | 371.0 | 371.0 | 355.25 | 362.95 | 16.76 Thousand |
| 28 Nov, 2024 | 365.05 | 375.05 | 360.5 | 365.7 | 10.51 Thousand |
| 27 Nov, 2024 | 375.0 | 384.5 | 365.6 | 367.45 | 14.72 Thousand |
| 26 Nov, 2024 | 361.8 | 379.0 | 354.55 | 370.6 | 21.94 Thousand |
| 25 Nov, 2024 | 345.5 | 361.95 | 345.5 | 359.7 | 15.24 Thousand |
| 22 Nov, 2024 | 352.0 | 353.0 | 340.35 | 343.05 | 18.41 Thousand |
| 21 Nov, 2024 | 361.7 | 366.05 | 347.0 | 350.75 | 6342.00 |
| 19 Nov, 2024 | 362.0 | 368.9 | 352.55 | 360.7 | 3647.00 |
| 18 Nov, 2024 | 367.55 | 376.4 | 362.9 | 363.6 | 10.62 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA