Race Eco Chain Limited (RACE)
INR 228.66
(-3.47%)
INR 228.66
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 369.75 | 369.75 | 359.45 | 362.0 | 35.49 Thousand |
| 24 Oct, 2024 | 368.65 | 377.9 | 366.35 | 369.7 | 8591.00 |
| 23 Oct, 2024 | 360.0 | 381.9 | 360.0 | 367.65 | 35.63 Thousand |
| 22 Oct, 2024 | 382.75 | 383.2 | 370.0 | 376.15 | 25.32 Thousand |
| 21 Oct, 2024 | 390.05 | 390.95 | 378.0 | 380.75 | 61.72 Thousand |
| 18 Oct, 2024 | 380.5 | 395.5 | 378.0 | 393.1 | 20.16 Thousand |
| 17 Oct, 2024 | 392.2 | 395.0 | 383.0 | 383.95 | 30.93 Thousand |
| 16 Oct, 2024 | 398.25 | 400.0 | 387.0 | 394.75 | 17.77 Thousand |
| 15 Oct, 2024 | 396.0 | 404.85 | 383.55 | 398.25 | 25.75 Thousand |
| 14 Oct, 2024 | 382.0 | 399.55 | 376.8 | 396.65 | 28.99 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA