Race Eco Chain Limited (RACE)
INR 241.19
(0.18%)
INR 241.19
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 394.95 | 395.45 | 382.05 | 387.75 | 14.73 Thousand |
| 01 Nov, 2024 | 390.2 | 390.2 | 390.2 | 390.2 | 21.68 Thousand |
| 31 Oct, 2024 | 383.05 | 393.95 | 377.55 | 390.2 | 15.02 Thousand |
| 30 Oct, 2024 | 377.0 | 388.5 | 365.05 | 383.7 | 52.48 Thousand |
| 29 Oct, 2024 | 373.65 | 383.35 | 361.05 | 377.15 | 46.37 Thousand |
| 28 Oct, 2024 | 367.0 | 369.4 | 355.0 | 366.3 | 27.16 Thousand |
| 25 Oct, 2024 | 369.75 | 369.75 | 359.45 | 362.0 | 35.49 Thousand |
| 24 Oct, 2024 | 368.65 | 377.9 | 366.35 | 369.7 | 8591.00 |
| 23 Oct, 2024 | 360.0 | 381.9 | 360.0 | 367.65 | 35.63 Thousand |
| 22 Oct, 2024 | 382.75 | 383.2 | 370.0 | 376.15 | 25.32 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA