Race Eco Chain Limited (RACE)
INR 228.66
(-3.47%)
INR 228.66
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 420.1 | 420.1 | 400.0 | 403.15 | 60.89 Thousand |
| 25 Sep, 2024 | 423.05 | 432.5 | 417.05 | 419.95 | 133.74 Thousand |
| 24 Sep, 2024 | 418.1 | 427.05 | 412.05 | 422.0 | 71.71 Thousand |
| 23 Sep, 2024 | 419.6 | 420.7 | 410.7 | 418.1 | 47.17 Thousand |
| 20 Sep, 2024 | 409.95 | 420.0 | 408.95 | 417.4 | 19.45 Thousand |
| 19 Sep, 2024 | 417.2 | 420.15 | 404.75 | 409.95 | 77.07 Thousand |
| 18 Sep, 2024 | 419.45 | 420.1 | 405.25 | 417.05 | 60.64 Thousand |
| 17 Sep, 2024 | 439.9 | 440.4 | 418.25 | 419.95 | 62.94 Thousand |
| 16 Sep, 2024 | 427.15 | 442.0 | 426.4 | 439.0 | 105.69 Thousand |
| 13 Sep, 2024 | 418.2 | 434.2 | 418.2 | 430.3 | 29.6 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA