Race Eco Chain Limited (RACE)
INR 236.57
(-0.2%)
INR 236.57
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 239.65 | 241.85 | 236.25 | 238.2 | 3875.00 |
| 17 May, 2023 | 244.0 | 244.0 | 232.5 | 236.25 | 17.37 Thousand |
| 16 May, 2023 | 241.4 | 242.35 | 238.55 | 239.7 | 90.01 Thousand |
| 15 May, 2023 | 241.9 | 244.25 | 237.6 | 238.95 | 7199.00 |
| 12 May, 2023 | 240.3 | 243.85 | 237.6 | 240.05 | 140.93 Thousand |
| 11 May, 2023 | 237.4 | 243.9 | 235.15 | 240.85 | 22.59 Thousand |
| 10 May, 2023 | 251.9 | 255.0 | 235.95 | 238.8 | 21.23 Thousand |
| 09 May, 2023 | 254.0 | 263.95 | 243.05 | 249.95 | 92.51 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA