Race Eco Chain Limited (RACE)
INR 232.64
(-0.59%)
INR 232.64
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 290.85 | 308.0 | 272.05 | 278.6 | 70.02 Thousand |
| 06 Jun, 2023 | 289.0 | 297.9 | 283.15 | 290.8 | 68.21 Thousand |
| 05 Jun, 2023 | 241.45 | 285.65 | 236.4 | 280.55 | 165.67 Thousand |
| 02 Jun, 2023 | 239.85 | 242.0 | 233.25 | 238.05 | 18.77 Thousand |
| 01 Jun, 2023 | 238.1 | 238.95 | 234.0 | 237.6 | 5504.00 |
| 31 May, 2023 | 237.55 | 239.75 | 235.95 | 237.65 | 4061.00 |
| 30 May, 2023 | 242.0 | 243.0 | 236.0 | 237.7 | 11.24 Thousand |
| 29 May, 2023 | 240.0 | 242.8 | 235.4 | 238.65 | 12.56 Thousand |
| 26 May, 2023 | 240.45 | 240.5 | 235.35 | 237.25 | 3403.00 |
| 25 May, 2023 | 239.9 | 239.9 | 234.2 | 236.65 | 4604.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA