Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 2500.00 |
| 15 Sep, 1998 | 5.15 | 5.25 | 5.1 | 5.25 | 12 Thousand |
| 14 Sep, 1998 | 5.1 | 5.1 | 5.1 | 5.1 | 1500.00 |
| 11 Sep, 1998 | 4.9 | 5.4 | 4.9 | 5.0 | 5000.00 |
| 10 Sep, 1998 | 5.0 | 5.45 | 5.0 | 5.45 | 5500.00 |
| 09 Sep, 1998 | 5.1 | 5.45 | 5.1 | 5.2 | 12.5 Thousand |
| 08 Sep, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 07 Sep, 1998 | 5.5 | 5.5 | 5.05 | 5.05 | 5000.00 |
| 04 Sep, 1998 | 5.1 | 5.1 | 5.0 | 5.0 | 3500.00 |
| 02 Sep, 1998 | 5.2 | 5.2 | 5.1 | 5.1 | 5500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS