Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 1500.00 |
| 13 Aug, 1998 | 5.2 | 5.25 | 5.2 | 5.25 | 5000.00 |
| 12 Aug, 1998 | 5.1 | 5.3 | 5.1 | 5.3 | 6000.00 |
| 11 Aug, 1998 | 5.25 | 5.4 | 4.9 | 4.9 | 8000.00 |
| 10 Aug, 1998 | 6.0 | 6.0 | 5.45 | 5.45 | 6500.00 |
| 07 Aug, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 3000.00 |
| 06 Aug, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 7500.00 |
| 05 Aug, 1998 | 6.0 | 6.0 | 5.2 | 5.5 | 16 Thousand |
| 04 Aug, 1998 | 5.75 | 6.1 | 5.7 | 5.7 | 13 Thousand |
| 03 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 3500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS