Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 6.0 6.5 6.0 6.45 3500.00
15 Jul, 1998 6.45 7.0 6.45 7.0 1500.00
14 Jul, 1998 6.9 7.0 6.9 7.0 20 Thousand
13 Jul, 1998 6.5 6.6 6.5 6.55 7500.00
10 Jul, 1998 6.75 6.75 6.75 6.75 2500.00
09 Jul, 1998 7.0 7.0 6.65 6.65 4000.00
08 Jul, 1998 6.7 6.75 6.65 6.65 6500.00
07 Jul, 1998 6.75 7.45 6.5 7.3 18 Thousand
06 Jul, 1998 6.5 6.8 6.5 6.8 4000.00
02 Jul, 1998 6.85 7.0 6.55 6.75 5500.00