INR 2757.7
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 1998 | 6.0 | 6.5 | 6.0 | 6.45 | 3500.00 |
15 Jul, 1998 | 6.45 | 7.0 | 6.45 | 7.0 | 1500.00 |
14 Jul, 1998 | 6.9 | 7.0 | 6.9 | 7.0 | 20 Thousand |
13 Jul, 1998 | 6.5 | 6.6 | 6.5 | 6.55 | 7500.00 |
10 Jul, 1998 | 6.75 | 6.75 | 6.75 | 6.75 | 2500.00 |
09 Jul, 1998 | 7.0 | 7.0 | 6.65 | 6.65 | 4000.00 |
08 Jul, 1998 | 6.7 | 6.75 | 6.65 | 6.65 | 6500.00 |
07 Jul, 1998 | 6.75 | 7.45 | 6.5 | 7.3 | 18 Thousand |
06 Jul, 1998 | 6.5 | 6.8 | 6.5 | 6.8 | 4000.00 |
02 Jul, 1998 | 6.85 | 7.0 | 6.55 | 6.75 | 5500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS