Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 5.75 6.05 5.75 6.05 5500.00
30 Jul, 1998 7.0 7.0 5.7 5.7 9500.00
29 Jul, 1998 5.9 5.9 5.8 5.8 1500.00
28 Jul, 1998 6.0 6.0 5.8 5.8 10 Thousand
27 Jul, 1998 6.2 6.2 6.2 6.2 1000.00
24 Jul, 1998 6.0 6.0 5.9 6.0 2500.00
23 Jul, 1998 5.75 6.0 5.75 5.75 5000.00
22 Jul, 1998 5.55 6.2 5.55 6.2 5000.00
21 Jul, 1998 6.1 6.1 6.05 6.05 2500.00
20 Jul, 1998 6.5 6.5 6.2 6.5 11 Thousand