Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 30 Jun, 1998 | 6.7 | 7.25 | 6.7 | 7.0 | 15 Thousand |
| 29 Jun, 1998 | 6.25 | 6.25 | 6.05 | 6.05 | 4000.00 |
| 26 Jun, 1998 | 6.85 | 7.5 | 6.75 | 7.25 | 7000.00 |
| 25 Jun, 1998 | 7.25 | 7.5 | 7.25 | 7.35 | 10.5 Thousand |
| 24 Jun, 1998 | 7.05 | 7.1 | 7.05 | 7.1 | 6500.00 |
| 23 Jun, 1998 | 7.25 | 7.25 | 6.75 | 6.75 | 13 Thousand |
| 22 Jun, 1998 | 7.0 | 7.0 | 6.75 | 6.75 | 5500.00 |
| 19 Jun, 1998 | 7.55 | 8.0 | 6.5 | 8.0 | 24.5 Thousand |
| 18 Jun, 1998 | 8.4 | 8.4 | 8.35 | 8.35 | 6000.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS