Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 9.0 | 9.0 | 8.5 | 9.0 | 7000.00 |
| 16 Jun, 1998 | 8.25 | 9.95 | 8.25 | 8.65 | 92.5 Thousand |
| 15 Jun, 1998 | 9.1 | 10.4 | 8.15 | 9.7 | 36 Thousand |
| 12 Jun, 1998 | 8.0 | 9.2 | 8.0 | 9.2 | 21.5 Thousand |
| 11 Jun, 1998 | 7.6 | 8.4 | 7.5 | 8.0 | 17 Thousand |
| 10 Jun, 1998 | 8.35 | 8.35 | 7.65 | 7.65 | 2000.00 |
| 09 Jun, 1998 | 7.7 | 8.4 | 7.7 | 8.0 | 30 Thousand |
| 08 Jun, 1998 | 7.15 | 7.7 | 7.1 | 7.7 | 19 Thousand |
| 05 Jun, 1998 | 7.75 | 7.8 | 7.75 | 7.8 | 16 Thousand |
| 04 Jun, 1998 | 7.95 | 8.5 | 7.95 | 8.35 | 20.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS