Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 8.05 | 8.4 | 8.05 | 8.4 | 17.5 Thousand |
| 02 Jun, 1998 | 8.75 | 8.95 | 8.15 | 8.15 | 11.5 Thousand |
| 01 Jun, 1998 | 8.45 | 8.55 | 8.45 | 8.55 | 7000.00 |
| 29 May, 1998 | 8.0 | 8.95 | 8.0 | 8.95 | 5500.00 |
| 28 May, 1998 | 9.1 | 9.15 | 8.6 | 9.0 | 34 Thousand |
| 27 May, 1998 | 8.0 | 9.0 | 7.55 | 8.4 | 143.5 Thousand |
| 26 May, 1998 | 9.45 | 9.45 | 7.9 | 7.9 | 85 Thousand |
| 25 May, 1998 | 10.0 | 10.0 | 9.0 | 9.1 | 128 Thousand |
| 22 May, 1998 | 9.5 | 9.5 | 8.6 | 8.75 | 19.5 Thousand |
| 21 May, 1998 | 10.3 | 10.4 | 8.35 | 9.0 | 24 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS