Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 9.4 9.85 9.4 9.7 15 Thousand
04 May, 1998 10.1 10.1 9.5 9.9 52.5 Thousand
30 Apr, 1998 9.5 9.9 9.5 9.8 11.5 Thousand
29 Apr, 1998 10.25 10.25 10.0 10.15 15.5 Thousand
28 Apr, 1998 10.1 10.7 10.05 10.05 34 Thousand
27 Apr, 1998 10.7 10.7 10.4 10.4 74 Thousand
24 Apr, 1998 10.7 11.0 10.0 10.25 100 Thousand
23 Apr, 1998 10.5 11.05 10.15 10.55 148.5 Thousand
22 Apr, 1998 10.15 10.15 10.15 10.15 33.5 Thousand
21 Apr, 1998 8.6 9.2 8.6 8.8 82 Thousand