Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 8.0 | 8.6 | 8.0 | 8.55 | 18 Thousand |
| 01 Apr, 1998 | 7.95 | 8.5 | 7.95 | 8.5 | 60 Thousand |
| 31 Mar, 1998 | 8.1 | 8.1 | 7.25 | 7.6 | 78.5 Thousand |
| 30 Mar, 1998 | 7.5 | 7.75 | 7.2 | 7.5 | 14.5 Thousand |
| 27 Mar, 1998 | 7.5 | 7.5 | 7.2 | 7.2 | 8000.00 |
| 26 Mar, 1998 | 7.25 | 8.25 | 7.25 | 7.95 | 34.5 Thousand |
| 25 Mar, 1998 | 7.2 | 7.25 | 7.1 | 7.1 | 19 Thousand |
| 24 Mar, 1998 | 7.0 | 7.3 | 7.0 | 7.05 | 15.5 Thousand |
| 20 Mar, 1998 | 7.3 | 7.3 | 7.25 | 7.25 | 5000.00 |
| 19 Mar, 1998 | 7.25 | 7.45 | 7.25 | 7.3 | 10.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS