Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 9.45 10.0 9.1 9.1 67.5 Thousand
17 Apr, 1998 9.35 9.7 9.05 9.7 49.5 Thousand
16 Apr, 1998 10.5 10.5 10.0 10.0 64.5 Thousand
15 Apr, 1998 9.7 10.5 9.5 10.35 98 Thousand
13 Apr, 1998 9.5 9.7 9.1 9.5 28.5 Thousand
10 Apr, 1998 9.5 9.5 9.1 9.25 46.5 Thousand
09 Apr, 1998 9.0 9.5 9.0 9.3 50.5 Thousand
07 Apr, 1998 8.9 9.25 8.9 9.25 30.5 Thousand
06 Apr, 1998 8.0 9.1 8.0 9.1 38 Thousand
03 Apr, 1998 8.25 8.4 7.85 8.4 26 Thousand