Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1998 | 7.0 | 7.6 | 7.0 | 7.3 | 21.5 Thousand |
| 17 Mar, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 15.5 Thousand |
| 16 Mar, 1998 | 7.35 | 7.35 | 7.15 | 7.25 | 18.5 Thousand |
| 12 Mar, 1998 | 7.15 | 7.15 | 7.15 | 7.15 | 5000.00 |
| 11 Mar, 1998 | 7.0 | 7.15 | 7.0 | 7.15 | 14 Thousand |
| 10 Mar, 1998 | 7.0 | 7.15 | 7.0 | 7.15 | 20 Thousand |
| 09 Mar, 1998 | 7.2 | 7.2 | 7.0 | 7.0 | 26.5 Thousand |
| 06 Mar, 1998 | 7.1 | 7.2 | 6.9 | 6.9 | 4000.00 |
| 05 Mar, 1998 | 6.75 | 7.0 | 6.75 | 7.0 | 9500.00 |
| 04 Mar, 1998 | 7.25 | 7.3 | 6.9 | 7.0 | 23 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS