Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 5.4 | 5.95 | 5.3 | 5.95 | 9000.00 |
| 14 Jan, 1998 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 13 Jan, 1998 | 5.0 | 5.7 | 5.0 | 5.6 | 20.5 Thousand |
| 12 Jan, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 09 Jan, 1998 | 5.8 | 6.2 | 5.25 | 5.25 | 29.5 Thousand |
| 08 Jan, 1998 | 5.75 | 6.0 | 5.75 | 6.0 | 34.5 Thousand |
| 07 Jan, 1998 | 6.0 | 6.2 | 5.85 | 6.2 | 12 Thousand |
| 06 Jan, 1998 | 5.8 | 5.8 | 5.75 | 5.8 | 3500.00 |
| 05 Jan, 1998 | 5.75 | 6.25 | 5.75 | 5.9 | 13.5 Thousand |
| 02 Jan, 1998 | 5.7 | 6.6 | 5.7 | 5.75 | 25 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS