Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 5.75 | 6.0 | 5.75 | 5.75 | 2000.00 |
| 29 Jan, 1998 | 5.65 | 6.0 | 5.65 | 6.0 | 1500.00 |
| 28 Jan, 1998 | 5.6 | 5.95 | 5.6 | 5.95 | 4000.00 |
| 27 Jan, 1998 | 5.65 | 5.9 | 5.6 | 5.6 | 11.5 Thousand |
| 23 Jan, 1998 | 5.55 | 6.2 | 5.5 | 6.2 | 6500.00 |
| 22 Jan, 1998 | 5.7 | 5.7 | 5.65 | 5.7 | 7000.00 |
| 21 Jan, 1998 | 5.75 | 6.4 | 5.75 | 6.4 | 17 Thousand |
| 20 Jan, 1998 | 5.8 | 5.8 | 5.4 | 5.65 | 4500.00 |
| 19 Jan, 1998 | 5.5 | 6.05 | 5.4 | 5.4 | 22 Thousand |
| 16 Jan, 1998 | 5.9 | 5.9 | 5.7 | 5.7 | 4500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS