Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1998 | 6.0 | 6.35 | 6.0 | 6.05 | 10 Thousand |
| 13 Feb, 1998 | 5.3 | 5.95 | 5.3 | 5.7 | 15.5 Thousand |
| 12 Feb, 1998 | 5.4 | 5.5 | 5.2 | 5.5 | 12.5 Thousand |
| 11 Feb, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 5500.00 |
| 10 Feb, 1998 | 5.05 | 5.7 | 5.05 | 5.25 | 15 Thousand |
| 09 Feb, 1998 | 5.4 | 5.55 | 5.4 | 5.4 | 7000.00 |
| 06 Feb, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 05 Feb, 1998 | 5.6 | 5.7 | 5.6 | 5.7 | 3500.00 |
| 03 Feb, 1998 | 5.5 | 5.85 | 5.5 | 5.7 | 7500.00 |
| 02 Feb, 1998 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS