Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 4.9 5.2 4.9 5.0 5500.00
23 May, 1997 5.2 5.2 4.5 4.5 9000.00
22 May, 1997 4.8 5.15 4.8 5.15 1000.00
21 May, 1997 4.75 4.75 4.55 4.75 5500.00
20 May, 1997 4.25 5.0 4.25 5.0 8000.00
16 May, 1997 5.0 5.1 5.0 5.0 4000.00
15 May, 1997 5.1 5.2 5.1 5.1 11 Thousand
13 May, 1997 4.85 4.85 4.85 4.85 1500.00
12 May, 1997 5.0 5.0 4.85 4.95 2000.00
09 May, 1997 5.2 5.25 4.3 5.0 16.5 Thousand