Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 5.05 | 5.05 | 5.0 | 5.0 | 55 Thousand |
| 07 May, 1997 | 5.0 | 5.2 | 4.9 | 5.0 | 30 Thousand |
| 06 May, 1997 | 5.1 | 5.1 | 5.0 | 5.0 | 13.5 Thousand |
| 05 May, 1997 | 5.45 | 5.6 | 5.3 | 5.3 | 19.5 Thousand |
| 02 May, 1997 | 5.65 | 5.7 | 5.5 | 5.5 | 12 Thousand |
| 30 Apr, 1997 | 5.75 | 6.25 | 5.6 | 5.6 | 22.5 Thousand |
| 29 Apr, 1997 | 5.4 | 5.75 | 5.4 | 5.45 | 9500.00 |
| 28 Apr, 1997 | 5.55 | 5.6 | 5.4 | 5.4 | 10.5 Thousand |
| 25 Apr, 1997 | 6.0 | 6.15 | 5.85 | 6.0 | 12.5 Thousand |
| 24 Apr, 1997 | 5.8 | 5.85 | 5.75 | 5.8 | 36.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS